Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.990	4.010	3.950	4.010	221,296	+0.18(+4.70%)
Feb 25, 2011	3.790	3.830	3.780	3.830	145,199	+0.00(+0.00%)
Feb 24, 2011	3.780	3.830	3.770	3.830	193,584	-0.08(-2.05%)
Feb 23, 2011	3.920	3.970	3.890	3.910	236,412	+0.04(+1.03%)
Feb 22, 2011	4.030	4.030	3.870	3.870	704,625	-0.53(-12.05%)
Feb 18, 2011	4.440	4.560	4.360	4.400	282,443	-0.35(-7.37%)
Feb 17, 2011	4.680	4.850	4.550	4.750	451,881	+0.30(+6.74%)
Feb 16, 2011	4.350	4.450	4.330	4.450	240,176	+0.07(+1.60%)
Feb 15, 2011	4.470	4.470	4.370	4.380	293,283	-0.20(-4.37%)
Feb 14, 2011	4.620	4.660	4.530	4.580	276,369	-0.13(-2.76%)
Feb 11, 2011	4.490	4.720	4.490	4.710	589,786	+0.49(+11.61%)
Feb 10, 2011	4.070	4.250	4.070	4.220	870,311	+0.35(+9.04%)
Feb 09, 2011	3.950	3.950	3.870	3.870	118,418	-0.08(-2.03%)
Feb 08, 2011	3.940	3.950	3.891	3.950	44,664	+0.02(+0.51%)
Feb 07, 2011	3.910	3.980	3.910	3.930	41,070	+0.01(+0.26%)
Feb 04, 2011	3.970	3.970	3.890	3.920	39,428	-0.03(-0.76%)
Feb 03, 2011	3.820	3.960	3.820	3.950	106,632	-0.02(-0.50%)
Feb 02, 2011	3.980	3.980	3.940	3.970	65,592	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.