Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.56	88.83	88.46	88.77	2,316,396	+0.30(+0.34%)
Feb 26, 2016	88.35	88.54	88.31	88.47	1,093,423	-0.23(-0.26%)
Feb 25, 2016	88.39	88.83	88.38	88.70	1,818,084	+0.36(+0.41%)
Feb 24, 2016	88.29	88.66	88.24	88.34	900,154	+0.20(+0.22%)
Feb 23, 2016	87.60	88.14	87.60	88.14	631,757	+0.27(+0.30%)
Feb 22, 2016	87.76	87.90	87.67	87.87	626,754	+0.21(+0.24%)
Feb 19, 2016	87.65	87.84	87.53	87.66	837,640	+0.07(+0.08%)
Feb 18, 2016	87.45	87.75	87.23	87.59	1,254,239	+0.24(+0.28%)
Feb 17, 2016	87.58	87.60	87.34	87.35	912,794	-0.15(-0.17%)
Feb 16, 2016	87.69	87.80	87.46	87.50	1,714,685	-0.36(-0.41%)
Feb 12, 2016	88.05	87.86	87.86	87.86	796,046	-0.33(-0.37%)
Feb 11, 2016	88.06	88.34	87.91	88.19	1,639,018	+0.31(+0.35%)
Feb 10, 2016	87.68	87.95	87.66	87.88	1,010,249	+0.32(+0.37%)
Feb 09, 2016	87.71	87.75	87.32	87.56	828,281	-0.20(-0.22%)
Feb 08, 2016	87.76	88.04	87.70	87.76	993,820	+0.06(+0.07%)
Feb 05, 2016	87.76	87.87	87.64	87.69	704,729	-0.24(-0.28%)
Feb 04, 2016	87.98	88.10	87.84	87.94	772,496	+0.02(+0.02%)
Feb 03, 2016	87.95	88.36	87.84	87.92	1,045,154	+0.11(+0.13%)
Feb 02, 2016	87.76	87.90	87.72	87.81	1,348,744	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.