Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	77.69	77.69	77.48	77.48	1,146,516	-0.21(-0.27%)
Feb 25, 2011	77.50	77.69	77.35	77.69	945,833	+0.26(+0.33%)
Feb 24, 2011	77.37	77.62	77.31	77.43	1,139,239	+0.28(+0.36%)
Feb 23, 2011	76.89	77.25	76.87	77.15	977,205	+0.28(+0.36%)
Feb 22, 2011	76.60	76.93	76.56	76.87	1,161,220	+0.60(+0.79%)
Feb 18, 2011	75.80	76.27	75.80	76.27	1,213,017	+0.39(+0.52%)
Feb 17, 2011	75.72	75.88	75.53	75.87	1,276,059	+0.29(+0.38%)
Feb 16, 2011	75.72	75.76	75.45	75.59	989,146	-0.11(-0.14%)
Feb 15, 2011	75.58	75.74	75.51	75.70	1,254,005	+0.09(+0.12%)
Feb 14, 2011	75.50	75.64	75.45	75.60	783,549	+0.06(+0.08%)
Feb 11, 2011	75.47	75.60	75.32	75.55	960,301	+0.39(+0.51%)
Feb 10, 2011	75.50	75.54	75.15	75.16	1,197,689	-0.47(-0.62%)
Feb 09, 2011	75.48	75.72	75.30	75.62	1,292,759	+0.21(+0.28%)
Feb 08, 2011	75.82	75.87	75.35	75.41	1,655,383	-0.39(-0.52%)
Feb 07, 2011	75.73	75.83	75.59	75.80	1,418,480	-0.01(-0.02%)
Feb 04, 2011	76.16	76.20	75.75	75.82	1,704,931	-0.43(-0.56%)
Feb 03, 2011	76.47	76.51	76.24	76.25	1,153,280	-0.40(-0.52%)
Feb 02, 2011	76.94	77.06	76.53	76.65	983,348	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.