Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.36 +0.08 (+0.78%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.23	10.28	10.16	10.27	224,022	+0.07(+0.68%)
Feb 28, 2024	10.13	10.23	10.13	10.20	299,178	+0.09(+0.88%)
Feb 27, 2024	10.16	10.20	10.09	10.11	253,603	-0.06(-0.58%)
Feb 26, 2024	10.26	10.27	10.17	10.17	220,606	-0.09(-0.87%)
Feb 23, 2024	10.21	10.26	10.20	10.26	215,012	+0.07(+0.68%)
Feb 22, 2024	10.17	10.24	10.15	10.19	315,157	+0.04(+0.39%)
Feb 21, 2024	10.16	10.18	10.13	10.15	234,530	+0.02(+0.19%)
Feb 20, 2024	10.11	10.16	10.09	10.13	279,066	+0.00(+0.00%)
Feb 16, 2024	10.11	10.17	10.09	10.13	371,206	-0.03(-0.29%)
Feb 15, 2024	10.06	10.20	10.06	10.16	369,754	+0.12(+1.18%)
Feb 14, 2024	9.934	10.05	9.934	10.04	328,556	+0.11(+1.12%)
Feb 13, 2024	9.941	9.951	9.891	9.931	366,748	-0.08(-0.78%)
Feb 12, 2024	9.951	10.01	9.920	10.01	305,780	+0.12(+1.19%)
Feb 09, 2024	9.882	9.951	9.853	9.892	323,229	+0.03(+0.30%)
Feb 08, 2024	9.823	9.863	9.804	9.863	326,143	+0.03(+0.30%)
Feb 07, 2024	9.823	9.902	9.784	9.833	304,275	+0.03(+0.30%)
Feb 06, 2024	9.764	9.833	9.734	9.804	315,355	+0.06(+0.60%)
Feb 05, 2024	9.794	9.813	9.715	9.745	548,697	-0.11(-1.10%)
Feb 02, 2024	9.784	9.892	9.774	9.853	518,341	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.