Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.409	8.790	8.380	8.775	1,125,702	+0.41(+4.84%)
Feb 28, 2024	8.409	8.563	8.244	8.370	782,179	-0.14(-1.59%)
Feb 27, 2024	8.592	8.800	8.476	8.505	785,774	+0.03(+0.34%)
Feb 26, 2024	8.409	8.486	8.283	8.476	226,264	+0.02(+0.23%)
Feb 23, 2024	8.331	8.466	8.220	8.457	285,815	+0.14(+1.74%)
Feb 22, 2024	8.235	8.341	8.196	8.312	276,521	+0.02(+0.23%)
Feb 21, 2024	8.109	8.293	8.061	8.293	252,516	+0.10(+1.18%)
Feb 20, 2024	8.409	8.447	8.196	8.196	309,906	-0.34(-3.96%)
Feb 16, 2024	8.476	8.611	8.370	8.534	146,000	-0.04(-0.45%)
Feb 15, 2024	8.244	8.592	8.244	8.573	153,237	+0.41(+4.96%)
Feb 14, 2024	8.090	8.215	8.042	8.167	172,289	+0.13(+1.56%)
Feb 13, 2024	8.466	8.466	7.974	8.042	318,139	-0.70(-8.06%)
Feb 12, 2024	8.621	8.814	8.621	8.746	149,426	+0.15(+1.80%)
Feb 09, 2024	8.573	8.606	8.409	8.592	128,649	+0.05(+0.56%)
Feb 08, 2024	8.524	8.602	8.457	8.544	119,451	+0.02(+0.23%)
Feb 07, 2024	8.785	8.785	8.466	8.524	118,370	-0.21(-2.43%)
Feb 06, 2024	8.766	8.915	8.727	8.737	166,431	+0.03(+0.33%)
Feb 05, 2024	8.814	8.828	8.602	8.708	194,933	-0.30(-3.32%)
Feb 02, 2024	9.007	9.094	8.882	9.007	322,325	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.