Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.043	8.053	8.013	8.033	22,001	+0.03(+0.37%)
Feb 28, 2024	7.974	8.023	7.924	8.004	135,375	+0.04(+0.50%)
Feb 27, 2024	7.964	7.974	7.934	7.964	21,555	+0.00(+0.00%)
Feb 26, 2024	7.974	8.004	7.944	7.964	77,125	-0.01(-0.12%)
Feb 23, 2024	8.023	8.043	7.964	7.974	16,521	+0.01(+0.12%)
Feb 22, 2024	8.083	8.092	7.954	7.964	35,885	-0.09(-1.10%)
Feb 21, 2024	8.073	8.073	8.033	8.053	55,793	-0.01(-0.12%)
Feb 20, 2024	8.023	8.073	8.013	8.063	58,163	+0.04(+0.49%)
Feb 16, 2024	8.033	8.053	7.993	8.023	14,240	-0.03(-0.37%)
Feb 15, 2024	8.023	8.053	8.004	8.053	75,238	+0.08(+0.96%)
Feb 14, 2024	7.947	7.996	7.937	7.976	102,390	+0.02(+0.25%)
Feb 13, 2024	7.947	7.971	7.898	7.957	60,295	-0.05(-0.62%)
Feb 12, 2024	7.937	8.026	7.937	8.006	92,179	+0.05(+0.62%)
Feb 09, 2024	7.986	7.986	7.927	7.957	93,732	-0.01(-0.12%)
Feb 08, 2024	7.976	8.006	7.937	7.966	35,803	-0.02(-0.25%)
Feb 07, 2024	7.957	8.055	7.957	7.986	111,732	+0.04(+0.50%)
Feb 06, 2024	7.917	7.976	7.905	7.947	117,261	+0.06(+0.75%)
Feb 05, 2024	7.858	7.907	7.839	7.888	114,536	-0.03(-0.37%)
Feb 02, 2024	7.838	7.937	7.838	7.917	225,696	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.