Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.29	18.52	17.94	18.22	277,412	+0.05(+0.27%)
Feb 25, 2011	18.12	18.20	17.93	18.17	66,086	+0.13(+0.72%)
Feb 24, 2011	17.96	18.13	17.80	18.04	99,071	+0.07(+0.41%)
Feb 23, 2011	17.99	18.22	17.78	17.96	154,113	-0.02(-0.09%)
Feb 22, 2011	18.30	18.53	17.91	17.98	132,403	-0.59(-3.20%)
Feb 18, 2011	18.62	18.64	18.46	18.57	127,291	-0.09(-0.48%)
Feb 17, 2011	18.65	18.76	18.43	18.66	106,243	-0.03(-0.17%)
Feb 16, 2011	18.88	18.88	18.55	18.69	144,702	-0.15(-0.82%)
Feb 15, 2011	19.11	19.24	18.78	18.85	63,884	-0.37(-1.95%)
Feb 14, 2011	19.13	19.25	18.87	19.22	73,708	+0.03(+0.17%)
Feb 11, 2011	18.92	19.19	18.92	19.19	73,005	+0.18(+0.94%)
Feb 10, 2011	18.83	19.17	18.80	19.01	117,831	+0.02(+0.09%)
Feb 09, 2011	19.00	19.21	18.89	19.00	90,042	-0.15(-0.76%)
Feb 08, 2011	18.90	19.15	18.67	19.14	80,954	+0.19(+0.99%)
Feb 07, 2011	18.92	19.08	18.74	18.96	92,349	+0.02(+0.13%)
Feb 04, 2011	18.74	19.02	18.65	18.93	91,398	+0.28(+1.48%)
Feb 03, 2011	18.50	18.78	18.29	18.65	116,924	+0.10(+0.53%)
Feb 02, 2011	18.31	18.59	18.31	18.56	79,049	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.