Indicators

Nelnet Inc (NY: NNI )

100.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.13	27.27	26.62	26.81	93,202	-0.21(-0.79%)
Feb 25, 2005	26.35	27.06	26.08	27.02	220,099	+0.97(+3.71%)
Feb 24, 2005	26.04	26.09	25.65	26.06	128,550	+0.09(+0.36%)
Feb 23, 2005	25.95	26.08	25.52	25.96	70,442	+0.16(+0.61%)
Feb 22, 2005	25.91	25.91	24.55	25.80	179,029	-0.23(-0.88%)
Feb 18, 2005	25.44	26.17	25.40	26.03	172,671	+0.22(+0.85%)
Feb 17, 2005	26.46	26.46	25.75	25.81	50,479	-0.38(-1.44%)
Feb 16, 2005	25.95	26.54	25.87	26.19	87,480	+0.25(+0.97%)
Feb 15, 2005	25.95	26.20	25.77	25.94	72,857	+0.02(+0.09%)
Feb 14, 2005	25.17	26.31	25.05	25.91	258,117	+0.83(+3.32%)
Feb 11, 2005	24.80	25.34	24.65	25.08	85,700	+0.19(+0.76%)
Feb 10, 2005	23.55	24.93	23.51	24.89	244,894	+1.38(+5.89%)
Feb 09, 2005	23.65	24.04	23.13	23.51	100,068	-0.09(-0.37%)
Feb 08, 2005	24.42	24.69	23.05	23.59	293,847	-0.81(-3.32%)
Feb 07, 2005	24.38	25.62	24.15	24.40	447,700	+0.14(+0.58%)
Feb 04, 2005	23.70	24.33	23.59	24.26	161,482	+0.57(+2.39%)
Feb 03, 2005	23.93	23.99	22.48	23.70	98,669	-0.21(-0.89%)
Feb 02, 2005	23.91	24.03	23.74	23.91	151,819	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.