Indicators

Martin Marietta Materials (NY: MLM )

573.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	357.88	360.62	356.29	356.99	301,487	-0.07(-0.02%)
Feb 27, 2023	362.88	362.88	355.56	357.06	281,048	-2.12(-0.59%)
Feb 24, 2023	355.68	360.05	354.66	359.19	253,816	-0.88(-0.25%)
Feb 23, 2023	359.33	361.57	354.31	360.07	357,481	+1.72(+0.48%)
Feb 22, 2023	359.08	362.89	356.45	358.35	381,344	+1.53(+0.43%)
Feb 21, 2023	364.56	368.01	356.81	356.82	490,103	-11.88(-3.22%)
Feb 17, 2023	364.32	373.60	364.32	368.71	527,111	+2.73(+0.75%)
Feb 16, 2023	371.09	378.68	365.04	365.98	1,005,336	-13.76(-3.62%)
Feb 15, 2023	366.60	383.64	364.47	379.74	1,044,768	+26.39(+7.47%)
Feb 14, 2023	351.94	357.00	348.97	353.35	458,685	-0.25(-0.07%)
Feb 13, 2023	349.74	354.08	346.51	353.60	364,524	+5.17(+1.48%)
Feb 10, 2023	347.75	350.12	342.39	348.43	367,781	-1.98(-0.57%)
Feb 09, 2023	357.03	360.08	349.88	350.42	255,593	-2.94(-0.83%)
Feb 08, 2023	353.08	355.40	351.74	353.35	320,427	-2.24(-0.63%)
Feb 07, 2023	352.31	357.27	349.06	355.59	307,816	+1.55(+0.44%)
Feb 06, 2023	354.54	357.53	350.58	354.05	265,438	-3.70(-1.03%)
Feb 03, 2023	362.83	367.26	356.87	357.75	275,043	-9.52(-2.59%)
Feb 02, 2023	360.82	371.41	360.50	367.27	395,323	+8.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.