Skip to main content

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 373.90 378.11 366.42 374.30 609,150 -5.62(-1.48%)
Feb 25, 2022 363.41 381.03 363.17 379.92 725,813 +16.39(+4.51%)
Feb 24, 2022 347.49 364.32 345.07 363.53 576,838 +3.62(+1.01%)
Feb 23, 2022 374.81 377.81 358.66 359.91 419,063 -14.47(-3.86%)
Feb 22, 2022 375.03 382.59 371.65 374.38 580,089 -3.54(-0.94%)
Feb 18, 2022 377.91 0 -1.33(-0.35%)
Feb 17, 2022 382.09 387.52 379.16 379.24 537,957 -5.95(-1.54%)
Feb 16, 2022 376.93 386.15 374.52 385.19 542,750 +5.96(+1.57%)
Feb 15, 2022 370.31 380.61 370.07 379.23 561,580 +15.72(+4.32%)
Feb 14, 2022 370.33 377.39 360.38 363.51 543,016 -9.93(-2.66%)
Feb 11, 2022 376.55 384.81 373.23 373.44 887,120 -7.69(-2.02%)
Feb 10, 2022 368.84 393.52 359.97 381.13 1,027,379 +3.73(+0.99%)
Feb 09, 2022 378.49 385.13 375.98 377.40 791,287 +3.69(+0.99%)
Feb 08, 2022 367.99 374.54 367.00 373.71 304,821 +6.35(+1.73%)
Feb 07, 2022 367.31 371.66 364.97 367.35 427,429 +0.89(+0.24%)
Feb 04, 2022 366.02 370.93 362.38 366.47 412,211 -0.84(-0.23%)
Feb 03, 2022 376.27 366.68 367.31 646,190 -13.86(-3.64%)
Feb 02, 2022 383.90 386.53 378.77 381.16 394,532 -3.54(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.