Indicators

Martin Marietta Materials (NY: MLM )

573.25 -8.06 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	196.93	197.48	194.02	194.10	662,415	-2.16(-1.10%)
Feb 27, 2018	200.80	201.95	194.78	196.26	781,407	-4.74(-2.36%)
Feb 26, 2018	201.77	202.90	197.98	201.00	797,626	-0.38(-0.19%)
Feb 23, 2018	202.65	203.97	200.35	201.38	520,970	-0.51(-0.25%)
Feb 22, 2018	202.75	204.54	200.73	201.90	564,644	-0.18(-0.09%)
Feb 21, 2018	204.79	206.01	202.02	202.08	352,994	-1.69(-0.83%)
Feb 20, 2018	204.88	205.96	201.41	203.77	867,255	-2.06(-1.00%)
Feb 16, 2018		205.83	205.83	205.83	0	-6.03(-2.85%)
Feb 15, 2018	207.52	214.25	206.52	211.86	1,212,102	+6.56(+3.19%)
Feb 14, 2018	205.17	205.92	200.83	205.30	1,472,532	-2.58(-1.24%)
Feb 13, 2018			205.27	207.88	1,574,026	+5.38(+2.66%)
Feb 12, 2018	205.56	206.50	200.25	202.50	1,123,566	-1.54(-0.76%)
Feb 09, 2018	200.06	205.77	195.95	204.05	986,762	+5.67(+2.86%)
Feb 08, 2018	206.57	207.86	198.15	198.37	943,936	-9.93(-4.77%)
Feb 07, 2018	199.25	208.47	198.82	208.30	1,276,799	+7.99(+3.99%)
Feb 06, 2018	195.09	202.65	193.59	200.31	1,330,443	+0.64(+0.32%)
Feb 05, 2018	204.84	206.21	194.65	199.68	789,290	-7.14(-3.45%)
Feb 02, 2018	211.38	212.14	205.19	206.82	1,325,678	-6.46(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.