Indicators

Martin Marietta Materials (NY: MLM )

576.99 +3.53 (+0.62%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.39	113.48	111.22	111.91	689,546	-0.60(-0.53%)
Feb 27, 2014	109.76	112.74	109.76	112.50	488,569	+1.40(+1.26%)
Feb 26, 2014	109.46	112.47	108.24	111.11	858,729	+3.06(+2.83%)
Feb 25, 2014	107.01	108.58	106.28	108.05	443,989	+1.33(+1.24%)
Feb 24, 2014	107.52	107.92	106.72	106.72	449,602	-0.52(-0.49%)
Feb 21, 2014	107.12	107.95	106.71	107.24	307,072	+0.36(+0.33%)
Feb 20, 2014	106.65	107.15	105.78	106.89	558,470	+0.88(+0.83%)
Feb 19, 2014	108.28	110.26	105.81	106.01	628,623	-2.38(-2.19%)
Feb 18, 2014	108.90	109.76	107.39	108.38	624,414	+0.05(+0.04%)
Feb 14, 2014	105.77	108.34	108.34	108.34	743,106	+2.36(+2.23%)
Feb 13, 2014	104.77	106.68	104.56	105.98	561,260	+0.27(+0.25%)
Feb 12, 2014	105.16	106.50	105.07	105.71	734,220	+0.69(+0.66%)
Feb 11, 2014	104.06	105.28	103.64	105.02	741,807	+0.97(+0.93%)
Feb 10, 2014	102.83	106.14	102.50	104.05	1,351,970	+1.14(+1.11%)
Feb 07, 2014	103.27	103.52	101.86	102.91	892,686	-0.02(-0.02%)
Feb 06, 2014	97.55	103.55	97.55	102.92	1,862,021	+5.61(+5.77%)
Feb 05, 2014	95.98	97.97	95.79	97.31	585,544	+0.27(+0.27%)
Feb 04, 2014	96.37	98.12	95.56	97.05	1,070,532	+1.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.