Indicators

Martin Marietta Materials (NY: MLM )

573.25 -8.06 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.64	48.93	48.32	48.88	270,105	+0.26(+0.54%)
Feb 25, 2005	48.31	48.91	48.30	48.62	418,905	+0.22(+0.46%)
Feb 24, 2005	47.84	48.40	47.62	48.40	266,093	+0.74(+1.55%)
Feb 23, 2005	47.84	48.26	47.44	47.66	325,447	-0.18(-0.37%)
Feb 22, 2005	48.71	49.13	47.73	47.84	328,279	-0.87(-1.79%)
Feb 18, 2005	48.65	48.88	48.49	48.71	261,373	+0.14(+0.30%)
Feb 17, 2005	48.39	48.94	48.39	48.57	323,441	+0.15(+0.31%)
Feb 16, 2005	48.30	48.48	48.13	48.41	246,622	+0.16(+0.33%)
Feb 15, 2005	48.35	48.64	48.14	48.25	279,427	-0.09(-0.19%)
Feb 14, 2005	47.46	48.36	47.46	48.35	318,957	+0.89(+1.87%)
Feb 11, 2005	46.19	47.68	46.13	47.46	507,170	+1.19(+2.56%)
Feb 10, 2005	47.29	47.42	46.27	46.27	393,180	-1.10(-2.33%)
Feb 09, 2005	48.08	48.69	47.14	47.37	415,128	-0.08(-0.18%)
Feb 08, 2005	47.37	47.75	47.08	47.46	257,715	+0.00(+0.00%)
Feb 07, 2005	47.58	47.97	47.22	47.46	255,591	+0.08(+0.18%)
Feb 04, 2005	46.48	47.37	46.48	47.37	289,811	+0.89(+1.91%)
Feb 03, 2005	46.74	46.77	46.31	46.48	268,099	-0.25(-0.54%)
Feb 02, 2005	46.38	46.74	46.34	46.74	300,667	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.