Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.23 +0.11 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.87	14.92	14.86	14.89	51,229	+0.04(+0.26%)
Feb 28, 2024	14.79	14.88	14.77	14.85	56,880	+0.10(+0.66%)
Feb 27, 2024	14.78	14.82	14.75	14.75	40,198	-0.01(-0.07%)
Feb 26, 2024	14.79	14.82	14.71	14.76	33,813	-0.01(-0.07%)
Feb 23, 2024	14.79	14.84	14.75	14.77	50,607	+0.04(+0.26%)
Feb 22, 2024	14.77	14.82	14.73	14.73	44,140	+0.00(+0.01%)
Feb 21, 2024	14.76	14.81	14.72	14.73	54,950	-0.03(-0.20%)
Feb 20, 2024	14.82	14.82	14.72	14.76	34,891	-0.03(-0.20%)
Feb 16, 2024	14.74	14.83	14.69	14.79	24,901	+0.01(+0.07%)
Feb 15, 2024	14.79	14.84	14.73	14.78	36,946	+0.06(+0.40%)
Feb 14, 2024	14.75	14.78	14.69	14.72	56,725	+0.03(+0.20%)
Feb 13, 2024	14.76	14.78	14.67	14.69	77,552	-0.12(-0.79%)
Feb 12, 2024	14.80	14.87	14.78	14.81	45,045	+0.03(+0.20%)
Feb 09, 2024	14.96	14.96	14.77	14.78	93,286	-0.13(-0.85%)
Feb 08, 2024	14.98	15.01	14.91	14.91	27,283	-0.13(-0.84%)
Feb 07, 2024	14.97	15.11	14.93	15.03	117,680	+0.01(+0.06%)
Feb 06, 2024	14.86	15.04	14.82	15.02	133,718	+0.17(+1.18%)
Feb 05, 2024	14.87	14.94	14.81	14.85	65,777	-0.09(-0.59%)
Feb 02, 2024	14.91	14.97	14.88	14.94	57,353	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.