Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	56.67	56.82	56.19	56.28	0	-0.39(-0.70%)
Feb 26, 2009	57.04	57.04	56.68	56.68	2,284,806	-0.36(-0.64%)
Feb 25, 2009	57.93	57.95	56.79	57.04	3,571,109	-0.79(-1.36%)
Feb 24, 2009	58.20	58.42	57.70	57.83	2,973,100	-0.21(-0.36%)
Feb 23, 2009	57.97	58.10	57.74	58.04	1,959,766	-0.20(-0.34%)
Feb 20, 2009	58.29	58.37	57.77	58.24	3,405,545	-0.25(-0.42%)
Feb 19, 2009	58.51	58.96	58.11	58.48	2,257,062	-0.48(-0.82%)
Feb 18, 2009	59.39	59.41	58.91	58.97	2,155,580	-0.29(-0.49%)
Feb 17, 2009	59.18	59.44	58.93	59.26	1,900,658	+0.32(+0.55%)
Feb 13, 2009	59.21	59.38	58.70	58.94	2,090,414	-0.45(-0.76%)
Feb 12, 2009	59.45	59.61	59.25	59.39	1,757,228	+0.05(+0.08%)
Feb 11, 2009	59.35	59.57	59.18	59.35	1,871,111	+0.20(+0.35%)
Feb 10, 2009	58.68	59.28	58.68	59.14	1,855,897	+0.29(+0.49%)
Feb 09, 2009	58.64	58.89	58.40	58.86	1,460,186	+0.11(+0.18%)
Feb 06, 2009	58.41	58.83	58.29	58.75	3,103,578	+0.35(+0.59%)
Feb 05, 2009	59.00	59.00	58.34	58.40	3,045,363	-0.51(-0.87%)
Feb 04, 2009	58.88	59.05	58.82	58.91	7,038,392	+0.02(+0.04%)
Feb 03, 2009	59.17	59.17	58.73	58.89	3,009,755	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.