Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.17	124.58	123.16	124.15	2,783,083	+0.58(+0.47%)
Feb 27, 2023	124.64	124.73	123.10	123.58	2,010,674	-0.25(-0.20%)
Feb 24, 2023	124.99	125.48	123.83	123.83	1,881,240	-1.80(-1.43%)
Feb 23, 2023	126.44	126.95	125.27	125.63	2,272,772	-0.62(-0.50%)
Feb 22, 2023	127.94	127.94	125.89	126.25	2,025,011	-1.27(-1.00%)
Feb 21, 2023	127.78	128.09	127.11	127.52	1,781,959	-0.80(-0.63%)
Feb 17, 2023	128.08	128.53	127.55	128.32	1,289,236	+0.31(+0.24%)
Feb 16, 2023	127.05	128.92	126.17	128.01	1,978,336	+0.05(+0.04%)
Feb 15, 2023	126.38	128.16	126.23	127.97	1,498,686	+0.82(+0.64%)
Feb 14, 2023	128.67	129.11	127.12	127.15	1,761,108	-1.64(-1.27%)
Feb 13, 2023	128.14	130.01	127.89	128.79	2,241,170	+1.18(+0.92%)
Feb 10, 2023	127.35	127.98	127.00	127.62	1,621,929	+0.15(+0.11%)
Feb 09, 2023	128.56	129.83	127.16	127.47	2,597,219	-0.25(-0.20%)
Feb 08, 2023	123.83	127.80	123.83	127.72	3,677,559	+2.02(+1.61%)
Feb 07, 2023	124.97	125.92	123.53	125.70	1,699,189	+0.27(+0.22%)
Feb 06, 2023	123.33	125.51	122.93	125.43	2,122,734	+1.99(+1.61%)
Feb 03, 2023	123.97	124.28	122.66	123.44	1,517,370	-1.17(-0.94%)
Feb 02, 2023	125.58	125.97	123.75	124.60	1,372,458	-0.78(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.