Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.17	99.22	97.28	97.58	2,141,925	-1.10(-1.12%)
Feb 25, 2021	98.63	98.98	97.91	98.68	1,858,590	+0.02(+0.02%)
Feb 24, 2021	98.56	99.03	97.75	98.66	1,808,186	+0.03(+0.03%)
Feb 23, 2021	99.53	100.59	97.97	98.63	1,905,322	-0.34(-0.34%)
Feb 22, 2021	98.42	99.47	97.80	98.97	2,230,898	-0.11(-0.11%)
Feb 19, 2021	99.46	99.96	98.90	99.09	1,832,010	-0.23(-0.23%)
Feb 18, 2021	97.96	99.80	97.96	99.31	1,576,222	+0.97(+0.99%)
Feb 17, 2021	98.72	99.37	97.97	98.34	2,401,252	-1.19(-1.19%)
Feb 16, 2021	99.60	100.08	98.94	99.53	2,020,450	+0.12(+0.12%)
Feb 12, 2021	99.39	99.81	98.52	99.41	1,234,673	-0.01(-0.01%)
Feb 11, 2021	98.73	99.89	98.27	99.42	1,900,458	+1.09(+1.11%)
Feb 10, 2021	97.35	98.81	96.60	98.32	2,137,679	+1.59(+1.65%)
Feb 09, 2021	97.00	97.52	95.91	96.73	1,703,564	-0.23(-0.23%)
Feb 08, 2021	98.32	98.60	96.42	96.95	2,075,130	-1.86(-1.88%)
Feb 05, 2021	96.94	99.33	96.94	98.81	2,415,937	+2.20(+2.28%)
Feb 04, 2021	98.90	99.32	96.48	96.61	2,960,443	-1.63(-1.66%)
Feb 03, 2021	99.23	99.57	98.24	98.24	1,712,119	-1.47(-1.48%)
Feb 02, 2021	97.84	100.29	97.22	99.71	2,131,925	+3.04(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.