Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.86	49.82	47.63	49.00	16,222,323	+1.04(+2.17%)
Feb 26, 2015	47.65	48.03	47.25	47.96	6,340,744	+0.26(+0.54%)
Feb 25, 2015	47.04	47.75	46.84	47.70	4,542,237	+0.66(+1.41%)
Feb 24, 2015	46.77	47.16	46.56	47.04	3,334,347	+0.25(+0.54%)
Feb 23, 2015	46.98	47.30	46.58	46.78	3,802,475	-0.05(-0.12%)
Feb 20, 2015	46.33	46.90	46.04	46.84	6,454,476	+0.52(+1.12%)
Feb 19, 2015	46.26	46.46	45.89	46.32	3,887,674	+0.10(+0.22%)
Feb 18, 2015	45.88	46.38	45.62	46.21	5,722,694	+0.27(+0.59%)
Feb 17, 2015	44.99	46.03	44.87	45.94	6,483,229	+0.82(+1.82%)
Feb 13, 2015	45.08	45.12	45.12	45.12	4,364,161	-0.07(-0.15%)
Feb 12, 2015	44.88	45.25	44.35	45.19	3,799,945	+0.49(+1.09%)
Feb 11, 2015	44.84	44.95	44.40	44.70	3,745,650	-0.05(-0.12%)
Feb 10, 2015	44.41	44.85	44.13	44.75	3,873,617	+0.59(+1.33%)
Feb 09, 2015	44.38	44.83	44.09	44.17	4,631,068	-0.50(-1.11%)
Feb 06, 2015	45.25	45.27	44.41	44.66	7,779,232	-0.77(-1.69%)
Feb 05, 2015	44.13	45.65	43.56	45.43	15,445,228	+0.94(+2.10%)
Feb 04, 2015	44.27	44.82	44.27	44.49	6,203,459	+0.02(+0.05%)
Feb 03, 2015	44.34	44.59	43.82	44.47	5,500,901	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.