Indicators

Yum Brands (NY: YUM )

137.38 +1.04 (+0.76%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.44	18.51	18.36	18.43	4,608,903	+0.01(+0.06%)
Feb 25, 2010	18.25	18.44	18.18	18.42	9,325,634	+0.00(+0.00%)
Feb 24, 2010	18.44	18.48	18.29	18.42	5,250,817	+0.07(+0.36%)
Feb 23, 2010	18.40	18.46	18.26	18.36	5,567,013	-0.05(-0.30%)
Feb 22, 2010	18.48	18.50	18.31	18.41	5,817,746	-0.06(-0.33%)
Feb 19, 2010	18.32	18.49	18.29	18.47	5,400,177	+0.07(+0.37%)
Feb 18, 2010	18.40	18.51	18.34	18.40	5,366,313	+0.00(+0.01%)
Feb 17, 2010	18.43	18.51	18.34	18.40	5,075,404	+0.03(+0.18%)
Feb 16, 2010	18.26	18.39	18.23	18.37	6,943,911	+0.13(+0.72%)
Feb 12, 2010	18.05	18.23	18.23	18.23	10,666,177	-0.02(-0.09%)
Feb 11, 2010	18.11	18.27	18.00	18.25	6,826,911	+0.13(+0.69%)
Feb 10, 2010	18.03	18.21	18.01	18.13	7,689,508	+0.05(+0.27%)
Feb 09, 2010	17.98	18.15	17.76	18.08	14,120,820	+0.04(+0.24%)
Feb 08, 2010	18.11	18.16	17.85	18.03	9,062,341	+0.01(+0.03%)
Feb 05, 2010	18.31	18.38	17.90	18.03	13,699,140	-0.23(-1.26%)
Feb 04, 2010	19.07	19.24	18.22	18.26	18,254,118	-1.06(-5.49%)
Feb 03, 2010	19.42	19.45	19.11	19.32	6,725,328	-0.26(-1.34%)
Feb 02, 2010	19.36	19.64	19.24	19.58	6,115,154	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.