Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.715	6.723	6.469	6.479	9,074,538	-0.24(-3.52%)
Feb 27, 2006	6.771	6.789	6.687	6.715	4,207,249	-0.04(-0.62%)
Feb 24, 2006	6.764	6.782	6.661	6.757	3,489,046	-0.02(-0.26%)
Feb 23, 2006	6.707	6.805	6.689	6.775	3,990,426	+0.07(+1.07%)
Feb 22, 2006	6.704	6.776	6.691	6.703	4,156,080	+0.03(+0.45%)
Feb 21, 2006	6.780	6.797	6.597	6.673	6,428,856	-0.12(-1.74%)
Feb 17, 2006	6.839	6.856	6.790	6.791	3,692,984	-0.07(-0.99%)
Feb 16, 2006	6.837	6.875	6.812	6.859	3,739,367	-0.01(-0.18%)
Feb 15, 2006	6.818	6.889	6.772	6.871	4,703,475	+0.00(+0.06%)
Feb 14, 2006	6.805	6.890	6.767	6.867	3,698,138	+0.06(+0.94%)
Feb 13, 2006	6.771	6.816	6.711	6.803	3,190,868	+0.00(+0.04%)
Feb 10, 2006	6.703	6.809	6.693	6.801	4,536,348	+0.11(+1.60%)
Feb 09, 2006	6.771	6.825	6.691	6.693	6,732,555	-0.10(-1.40%)
Feb 08, 2006	6.852	6.866	6.723	6.789	5,416,524	-0.08(-1.15%)
Feb 07, 2006	7.029	7.072	6.835	6.867	7,792,742	-0.08(-1.19%)
Feb 06, 2006	6.820	6.964	6.813	6.950	6,391,308	+0.10(+1.43%)
Feb 03, 2006	6.791	6.871	6.765	6.852	5,692,615	+0.06(+0.90%)
Feb 02, 2006	6.805	6.880	6.759	6.791	6,298,173	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.