Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.193	3.280	3.186	3.235	5,741,081	+0.04(+1.32%)
Feb 27, 2003	3.118	3.210	3.092	3.193	5,330,715	+0.12(+3.94%)
Feb 26, 2003	3.111	3.134	3.062	3.072	5,493,389	-0.04(-1.40%)
Feb 25, 2003	3.096	3.136	3.059	3.115	5,610,794	-0.01(-0.48%)
Feb 24, 2003	3.193	3.194	3.126	3.130	3,526,206	-0.08(-2.46%)
Feb 21, 2003	3.156	3.228	3.134	3.209	3,989,571	+0.07(+2.38%)
Feb 20, 2003	3.137	3.191	3.131	3.134	3,617,849	+0.00(+0.00%)
Feb 19, 2003	3.145	3.148	3.106	3.134	3,425,363	-0.02(-0.65%)
Feb 18, 2003	3.220	3.220	3.125	3.155	4,645,789	-0.05(-1.53%)
Feb 14, 2003	3.104	3.225	3.091	3.203	5,110,258	+0.12(+3.74%)
Feb 13, 2003	3.150	3.150	3.030	3.088	4,938,382	-0.05(-1.64%)
Feb 12, 2003	3.237	3.254	3.131	3.140	4,867,718	-0.09(-2.90%)
Feb 11, 2003	3.179	3.322	3.159	3.233	9,005,242	+0.19(+6.11%)
Feb 10, 2003	2.983	3.055	2.926	3.047	3,903,449	+0.05(+1.68%)
Feb 07, 2003	3.036	3.077	2.964	2.997	4,584,694	-0.03(-0.99%)
Feb 06, 2003	3.057	3.081	3.011	3.027	4,007,973	-0.02(-0.76%)
Feb 05, 2003	3.179	3.179	3.030	3.050	5,680,354	-0.10(-3.11%)
Feb 04, 2003	3.175	3.213	3.125	3.148	3,642,140	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.