Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.656	8.695	8.636	8.646	587,973	+0.00(+0.00%)
Feb 28, 2024	8.607	8.666	8.607	8.646	559,486	+0.03(+0.40%)
Feb 27, 2024	8.583	8.622	8.573	8.612	556,805	+0.05(+0.57%)
Feb 26, 2024	8.612	8.636	8.563	8.563	725,249	-0.05(-0.56%)
Feb 23, 2024	8.573	8.660	8.563	8.612	479,568	+0.05(+0.57%)
Feb 22, 2024	8.651	8.651	8.534	8.563	800,921	-0.10(-1.12%)
Feb 21, 2024	8.544	8.680	8.544	8.660	418,697	+0.15(+1.71%)
Feb 20, 2024	8.495	8.573	8.487	8.515	488,972	+0.02(+0.23%)
Feb 16, 2024	8.408	8.534	8.393	8.495	474,598	+0.03(+0.34%)
Feb 15, 2024	8.447	8.495	8.427	8.466	498,432	+0.06(+0.69%)
Feb 14, 2024	8.408	8.437	8.369	8.408	540,753	+0.01(+0.12%)
Feb 13, 2024	8.418	8.466	8.360	8.398	969,621	-0.07(-0.80%)
Feb 12, 2024	8.398	8.486	8.398	8.466	593,211	+0.07(+0.81%)
Feb 09, 2024	8.408	8.445	8.350	8.398	842,125	-0.02(-0.23%)
Feb 08, 2024	8.486	8.505	8.379	8.418	600,510	-0.06(-0.69%)
Feb 07, 2024	8.525	8.534	8.466	8.476	522,217	-0.02(-0.23%)
Feb 06, 2024	8.437	8.534	8.389	8.495	493,199	+0.03(+0.34%)
Feb 05, 2024	8.670	8.670	8.457	8.466	594,867	-0.19(-2.24%)
Feb 02, 2024	8.767	8.784	8.660	8.660	744,870	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.