Indicators

Posco Holdings Inc ADR (NY: PKX )

68.59 -0.97 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.52	34.54	33.52	34.41	398,104	+0.09(+0.25%)
Feb 27, 2020	34.91	35.12	34.26	34.32	346,999	-0.79(-2.26%)
Feb 26, 2020	35.00	35.55	34.98	35.12	337,273	+0.60(+1.73%)
Feb 25, 2020	35.47	35.68	34.20	34.52	525,900	-0.51(-1.46%)
Feb 24, 2020	35.18	35.58	35.03	35.03	333,967	-2.23(-5.98%)
Feb 21, 2020	37.24	37.46	37.10	37.26	143,083	-0.58(-1.53%)
Feb 20, 2020	38.22	38.28	37.67	37.84	211,339	-1.04(-2.68%)
Feb 19, 2020	38.83	38.95	38.71	38.88	143,895	+0.12(+0.31%)
Feb 18, 2020	38.94	39.00	38.53	38.77	158,855	-0.44(-1.13%)
Feb 14, 2020	39.44	39.50	39.01	39.21	135,238	-0.26(-0.65%)
Feb 13, 2020	39.80	39.80	39.39	39.47	148,940	-0.74(-1.85%)
Feb 12, 2020	40.19	40.30	40.05	40.21	196,766	+0.48(+1.20%)
Feb 11, 2020	39.61	40.09	39.59	39.73	232,622	+0.60(+1.53%)
Feb 10, 2020	39.00	39.14	38.88	39.13	331,281	+0.02(+0.04%)
Feb 07, 2020	39.42	39.42	38.88	39.12	366,373	-0.73(-1.84%)
Feb 06, 2020	40.19	40.19	39.54	39.85	353,206	+0.85(+2.17%)
Feb 05, 2020	39.43	39.47	38.80	39.00	220,073	+0.15(+0.40%)
Feb 04, 2020	39.04	39.14	38.85	38.85	266,930	+0.76(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.