Indicators

Posco Holdings Inc ADR (NY: PKX )

68.59 -0.97 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.21	65.37	64.08	64.82	1,407,192	+0.55(+0.85%)
Feb 27, 2007	64.34	68.27	64.01	64.28	2,217,616	-5.15(-7.41%)
Feb 26, 2007	69.26	69.75	68.78	69.42	653,315	+0.29(+0.42%)
Feb 23, 2007	69.58	69.74	68.72	69.13	1,022,646	-0.64(-0.91%)
Feb 22, 2007	69.83	70.12	69.48	69.77	1,173,089	+1.07(+1.56%)
Feb 21, 2007	68.18	68.99	67.85	68.70	1,338,692	+0.17(+0.26%)
Feb 20, 2007	68.21	68.67	67.90	68.52	678,570	+1.30(+1.93%)
Feb 16, 2007	66.88	67.47	66.65	67.22	642,961	+0.44(+0.66%)
Feb 15, 2007	66.43	66.92	66.09	66.78	774,671	+1.15(+1.76%)
Feb 14, 2007	65.52	66.16	65.03	65.63	746,754	+0.23(+0.35%)
Feb 13, 2007	64.65	65.51	64.65	65.40	793,754	+0.89(+1.39%)
Feb 12, 2007	63.88	64.89	63.88	64.50	838,877	+0.62(+0.96%)
Feb 09, 2007	64.77	65.24	63.68	63.88	1,265,901	+0.38(+0.59%)
Feb 08, 2007	64.47	64.78	63.11	63.51	1,237,300	-0.96(-1.49%)
Feb 07, 2007	65.51	65.52	64.00	64.47	805,989	-0.69(-1.05%)
Feb 06, 2007	65.84	65.84	64.92	65.15	1,095,150	+2.24(+3.57%)
Feb 05, 2007	63.42	63.80	62.69	62.91	447,899	-1.08(-1.68%)
Feb 02, 2007	63.77	64.58	63.28	63.98	1,211,987	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.