Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.598	6.686	6.593	6.651	458,579	+0.07(+1.03%)
Feb 27, 2002	6.618	6.668	6.564	6.583	223,496	-0.03(-0.53%)
Feb 26, 2002	6.598	6.622	6.593	6.618	261,346	+0.02(+0.24%)
Feb 25, 2002	6.647	6.647	6.564	6.602	328,549	-0.04(-0.67%)
Feb 22, 2002	6.798	6.833	6.564	6.647	1,331,965	-0.15(-2.23%)
Feb 21, 2002	6.962	6.964	6.793	6.798	492,309	-0.21(-3.02%)
Feb 20, 2002	6.777	7.010	6.767	7.010	265,466	+0.25(+3.71%)
Feb 19, 2002	6.771	6.797	6.709	6.760	143,161	-0.01(-0.11%)
Feb 18, 2002	6.732	6.775	6.690	6.767	160,670	+0.00(+0.00%)
Feb 15, 2002	6.732	6.775	6.690	6.767	160,670	+0.04(+0.58%)
Feb 14, 2002	6.767	6.775	6.729	6.729	231,735	-0.01(-0.14%)
Feb 13, 2002	6.680	6.738	6.678	6.738	316,190	+0.06(+0.84%)
Feb 12, 2002	6.734	6.752	6.661	6.682	310,010	-0.05(-0.78%)
Feb 11, 2002	6.651	6.777	6.651	6.734	217,059	+0.03(+0.52%)
Feb 08, 2002	6.554	6.699	6.536	6.699	248,987	+0.11(+1.62%)
Feb 07, 2002	6.631	6.680	6.593	6.593	169,167	-0.01(-0.15%)
Feb 06, 2002	6.575	6.620	6.515	6.602	191,053	+0.03(+0.44%)
Feb 05, 2002	6.593	6.631	6.573	6.573	168,909	-0.00(-0.06%)
Feb 04, 2002	6.602	6.610	6.562	6.577	232,250	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.