Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.160 -0.040 (-0.65%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.148	3.170	3.133	3.140	560,031	-0.07(-2.33%)
Feb 26, 2016	3.237	3.256	3.215	3.215	754,099	-0.02(-0.69%)
Feb 25, 2016	3.215	3.260	3.199	3.237	577,336	+0.04(+1.41%)
Feb 24, 2016	3.133	3.200	3.106	3.192	554,747	+0.01(+0.23%)
Feb 23, 2016	3.192	3.207	3.170	3.185	1,666,365	-0.06(-1.84%)
Feb 22, 2016	3.267	3.267	3.222	3.245	1,792,811	+0.02(+0.70%)
Feb 19, 2016	3.245	3.260	3.192	3.222	1,722,835	-0.04(-1.15%)
Feb 18, 2016	3.334	3.334	3.252	3.260	1,142,189	-0.07(-2.02%)
Feb 17, 2016	3.305	3.372	3.297	3.327	3,640,491	+0.07(+2.06%)
Feb 16, 2016	3.275	3.275	3.234	3.260	1,868,915	+0.19(+6.08%)
Feb 12, 2016	3.006	3.073	3.073	3.073	1,597,027	-0.02(-0.72%)
Feb 11, 2016	3.080	3.103	3.028	3.095	776,536	-0.03(-0.96%)
Feb 10, 2016	3.245	3.245	3.118	3.125	2,004,926	-0.18(-5.43%)
Feb 09, 2016	3.230	3.320	3.230	3.305	2,642,742	-0.09(-2.64%)
Feb 08, 2016	3.469	3.491	3.353	3.394	1,511,592	-0.19(-5.22%)
Feb 05, 2016	3.656	3.671	3.581	3.581	334,909	-0.12(-3.23%)
Feb 04, 2016	3.686	3.723	3.663	3.701	430,017	-0.01(-0.40%)
Feb 03, 2016	3.731	3.746	3.641	3.716	1,037,079	-0.17(-4.42%)
Feb 02, 2016	3.977	3.977	3.828	3.888	747,208	-0.18(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.