Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.204	9.318	9.094	9.179	67,332	-0.11(-1.23%)
Feb 25, 2022	9.016	9.343	9.137	9.294	84,755	+0.32(+3.55%)
Feb 24, 2022	8.582	8.999	8.542	8.975	136,010	+0.16(+1.86%)
Feb 23, 2022	8.934	9.049	8.803	8.811	91,365	-0.09(-1.01%)
Feb 22, 2022	9.057	9.073	8.787	8.901	105,875	-0.24(-2.59%)
Feb 18, 2022				9.138	0	-0.02(-0.27%)
Feb 17, 2022	9.310	9.326	9.114	9.163	109,815	-0.15(-1.58%)
Feb 16, 2022	9.187	9.383	9.187	9.310	74,365	+0.11(+1.24%)
Feb 15, 2022	9.212	9.236	8.975	9.195	55,379	+0.08(+0.90%)
Feb 14, 2022	9.179	9.360	9.098	9.114	99,937	-0.20(-2.11%)
Feb 11, 2022	9.383	9.482	9.220	9.310	115,953	-0.09(-0.96%)
Feb 10, 2022	9.596	9.686	9.379	9.400	187,926	-0.25(-2.54%)
Feb 09, 2022	9.629	9.649	9.539	9.645	76,843	+0.11(+1.20%)
Feb 08, 2022	9.359	9.604	9.237	9.531	117,852	+0.15(+1.57%)
Feb 07, 2022	9.253	9.446	9.212	9.383	65,511	+0.10(+1.06%)
Feb 04, 2022	9.482	9.547	9.261	9.285	123,641	-0.22(-2.32%)
Feb 03, 2022	9.588		9.498	9.506	57,263	-0.10(-1.02%)
Feb 02, 2022	9.490	9.629	9.490	9.604	99,071	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.