Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.486	6.635	6.312	6.458	806,858	-0.42(-6.15%)
Feb 27, 2020	7.173	7.218	6.867	6.881	475,711	-0.37(-5.16%)
Feb 26, 2020	7.297	7.381	7.249	7.256	148,626	-0.06(-0.76%)
Feb 25, 2020	7.561	7.589	7.277	7.311	220,736	-0.24(-3.12%)
Feb 24, 2020	7.547	7.624	7.526	7.547	148,805	-0.12(-1.54%)
Feb 21, 2020	7.658	7.700	7.658	7.665	54,347	-0.01(-0.09%)
Feb 20, 2020	7.617	7.686	7.613	7.672	99,742	+0.04(+0.55%)
Feb 19, 2020	7.714	7.714	7.603	7.630	164,861	-0.06(-0.81%)
Feb 18, 2020	7.700	7.704	7.651	7.693	79,291	+0.00(+0.00%)
Feb 14, 2020	7.637	7.693	7.624	7.693	76,115	+0.07(+0.91%)
Feb 13, 2020	7.589	7.630	7.588	7.624	131,438	+0.00(+0.00%)
Feb 12, 2020	7.610	7.637	7.588	7.624	222,973	+0.03(+0.37%)
Feb 11, 2020	7.596	7.658	7.589	7.596	274,422	+0.02(+0.27%)
Feb 10, 2020	7.547	7.582	7.540	7.575	108,375	+0.03(+0.46%)
Feb 07, 2020	7.533	7.545	7.519	7.540	71,070	-0.01(-0.09%)
Feb 06, 2020	7.540	7.561	7.513	7.547	109,261	+0.00(+0.00%)
Feb 05, 2020	7.547	7.561	7.540	7.547	41,138	-0.01(-0.18%)
Feb 04, 2020	7.533	7.561	7.497	7.561	53,810	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.