Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.713	6.745	6.700	6.706	106,044	+0.03(+0.39%)
Feb 27, 2019	6.687	6.690	6.629	6.681	61,091	+0.00(+0.00%)
Feb 26, 2019	6.726	6.726	6.681	6.681	57,568	-0.03(-0.48%)
Feb 25, 2019	6.694	6.726	6.681	6.713	254,390	+0.01(+0.19%)
Feb 22, 2019	6.603	6.713	6.603	6.700	362,525	+0.11(+1.67%)
Feb 21, 2019	6.577	6.603	6.571	6.590	61,857	-0.01(-0.10%)
Feb 20, 2019	6.635	6.635	6.571	6.597	78,254	-0.03(-0.39%)
Feb 19, 2019	6.545	6.630	6.545	6.623	122,781	+0.06(+0.89%)
Feb 15, 2019	6.532	6.584	6.532	6.564	59,646	+0.01(+0.20%)
Feb 14, 2019	6.564	6.564	6.513	6.552	66,346	+0.01(+0.20%)
Feb 13, 2019	6.526	6.552	6.519	6.539	54,226	+0.01(+0.10%)
Feb 12, 2019	6.552	6.571	6.513	6.532	116,832	+0.00(+0.00%)
Feb 11, 2019	6.506	6.558	6.487	6.532	66,401	+0.02(+0.30%)
Feb 08, 2019	6.468	6.552	6.461	6.513	61,195	+0.01(+0.10%)
Feb 07, 2019	6.590	6.597	6.500	6.506	147,389	-0.10(-1.47%)
Feb 06, 2019	6.448	6.623	6.448	6.603	256,928	+0.10(+1.49%)
Feb 05, 2019	6.526	6.526	6.474	6.506	119,907	-0.01(-0.10%)
Feb 04, 2019	6.468	6.513	6.468	6.513	136,620	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.