Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.979	6.036	5.953	6.015	137,716	+0.04(+0.69%)
Feb 26, 2015	6.036	6.041	5.974	5.974	94,074	-0.08(-1.37%)
Feb 25, 2015	6.010	6.098	6.010	6.057	244,913	+0.03(+0.43%)
Feb 24, 2015	6.083	6.083	6.015	6.031	142,246	-0.06(-1.02%)
Feb 23, 2015	6.072	6.129	6.057	6.093	125,353	+0.03(+0.43%)
Feb 20, 2015	6.020	6.077	6.015	6.067	120,027	+0.03(+0.43%)
Feb 19, 2015	6.098	6.108	6.036	6.041	130,063	-0.09(-1.50%)
Feb 18, 2015	6.103	6.144	6.083	6.133	108,284	+0.04(+0.66%)
Feb 17, 2015	6.083	6.176	6.083	6.093	116,992	-0.03(-0.51%)
Feb 13, 2015	6.176	6.124	6.124	6.124	84,031	-0.04(-0.59%)
Feb 12, 2015	6.077	6.171	6.067	6.160	185,402	+0.06(+1.02%)
Feb 11, 2015	6.119	6.137	6.057	6.098	128,428	-0.02(-0.25%)
Feb 10, 2015	6.093	6.129	6.041	6.114	145,664	+0.03(+0.51%)
Feb 09, 2015	6.134	6.139	6.083	6.083	98,206	-0.03(-0.51%)
Feb 06, 2015	6.269	6.269	6.093	6.114	185,620	-0.16(-2.48%)
Feb 05, 2015	6.202	6.269	6.176	6.269	131,336	+0.10(+1.68%)
Feb 04, 2015	6.233	6.233	6.160	6.165	158,355	-0.05(-0.75%)
Feb 03, 2015	6.176	6.212	6.139	6.212	135,893	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.