Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.974	6.083	5.974	6.083	135,447	+0.09(+1.47%)
Feb 27, 2013	6.015	6.057	5.932	5.995	128,658	+0.02(+0.26%)
Feb 26, 2013	5.912	5.979	5.850	5.979	128,251	+0.11(+1.94%)
Feb 25, 2013	5.891	5.952	5.839	5.865	162,930	-0.03(-0.53%)
Feb 22, 2013	5.875	6.057	5.865	5.896	115,432	+0.01(+0.09%)
Feb 21, 2013	5.907	5.912	5.839	5.891	168,628	-0.02(-0.35%)
Feb 20, 2013	6.010	6.024	5.912	5.912	131,210	-0.12(-2.06%)
Feb 19, 2013	5.932	6.036	5.932	6.036	170,280	+0.05(+0.87%)
Feb 15, 2013	5.974	6.005	5.938	5.984	124,300	-0.01(-0.17%)
Feb 14, 2013	6.046	6.057	5.995	5.995	95,036	-0.09(-1.53%)
Feb 13, 2013	6.072	6.139	6.051	6.088	105,023	-0.01(-0.09%)
Feb 12, 2013	6.160	6.160	6.051	6.093	137,112	-0.04(-0.59%)
Feb 11, 2013	6.067	6.129	5.989	6.129	183,319	+0.01(+0.08%)
Feb 08, 2013	6.057	6.155	6.046	6.124	161,141	+0.04(+0.68%)
Feb 07, 2013	6.305	6.305	6.015	6.083	164,033	-0.06(-0.93%)
Feb 06, 2013	6.114	6.171	6.114	6.139	122,164	+0.07(+1.13%)
Feb 04, 2013	6.196	6.196	5.995	6.071	187,959	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.