Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.370 -0.100 (-1.34%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.798	5.850	5.767	5.850	130,414	+0.04(+0.71%)
Feb 28, 2012	5.917	5.917	5.746	5.808	147,437	-0.09(-1.58%)
Feb 27, 2012	5.870	5.912	5.844	5.901	73,839	+0.02(+0.26%)
Feb 24, 2012	5.850	5.938	5.813	5.886	126,541	+0.05(+0.89%)
Feb 23, 2012	5.772	5.844	5.762	5.834	97,327	+0.03(+0.54%)
Feb 22, 2012	5.839	5.844	5.751	5.803	100,202	-0.02(-0.36%)
Feb 21, 2012	5.819	5.865	5.798	5.824	84,464	-0.02(-0.27%)
Feb 17, 2012	5.756	5.850	5.725	5.839	116,519	+0.07(+1.17%)
Feb 16, 2012	5.777	5.797	5.731	5.772	77,714	+0.01(+0.09%)
Feb 15, 2012	5.782	5.782	5.714	5.767	57,208	+0.03(+0.45%)
Feb 14, 2012	5.808	5.808	5.720	5.741	128,620	-0.10(-1.77%)
Feb 13, 2012	5.819	5.865	5.819	5.844	85,669	+0.03(+0.44%)
Feb 10, 2012	5.948	5.948	5.756	5.819	154,472	-0.13(-2.26%)
Feb 09, 2012	5.984	5.984	5.922	5.953	120,219	-0.05(-0.78%)
Feb 08, 2012	6.041	6.041	5.953	6.000	117,785	-0.04(-0.60%)
Feb 07, 2012	5.969	6.036	5.922	6.036	120,723	+0.07(+1.13%)
Feb 06, 2012	5.953	5.969	5.901	5.969	143,852	+0.04(+0.61%)
Feb 03, 2012	5.907	5.932	5.875	5.932	118,973	+0.07(+1.15%)
Feb 02, 2012	5.824	5.865	5.777	5.865	108,414	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.