Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.431	5.539	5.431	5.539	138,322	+0.10(+1.90%)
Feb 25, 2011	5.415	5.436	5.415	5.436	138,247	+0.01(+0.19%)
Feb 24, 2011	5.379	5.436	5.379	5.425	114,453	+0.01(+0.13%)
Feb 23, 2011	5.467	5.476	5.384	5.418	119,402	-0.03(-0.51%)
Feb 22, 2011	5.441	5.467	5.384	5.446	97,850	-0.03(-0.57%)
Feb 18, 2011	5.467	5.482	5.441	5.477	111,801	+0.03(+0.57%)
Feb 17, 2011	5.389	5.475	5.389	5.446	92,961	+0.04(+0.67%)
Feb 16, 2011	5.384	5.430	5.355	5.410	99,479	+0.03(+0.48%)
Feb 15, 2011	5.358	5.407	5.353	5.384	110,661	-0.01(-0.10%)
Feb 14, 2011	5.353	5.415	5.332	5.389	182,989	+0.06(+1.07%)
Feb 11, 2011	5.275	5.343	5.260	5.332	109,917	+0.07(+1.32%)
Feb 10, 2011	5.244	5.296	5.244	5.263	179,041	+0.00(+0.06%)
Feb 09, 2011	5.260	5.280	5.229	5.260	154,752	-0.02(-0.29%)
Feb 08, 2011	5.224	5.280	5.218	5.275	126,446	+0.02(+0.39%)
Feb 07, 2011	5.312	5.312	5.218	5.255	111,640	-0.01(-0.20%)
Feb 04, 2011	5.275	5.275	5.203	5.265	112,019	-0.02(-0.37%)
Feb 03, 2011	5.239	5.291	5.229	5.284	61,298	+0.01(+0.17%)
Feb 02, 2011	5.203	5.275	5.203	5.275	87,023	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.