Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.117	8.117	8.039	8.112	73,599	+0.01(+0.13%)
Feb 27, 2003	8.029	8.112	8.024	8.101	101,417	+0.08(+0.97%)
Feb 26, 2003	7.998	8.076	7.988	8.024	67,031	-0.01(-0.06%)
Feb 25, 2003	7.998	8.112	7.951	8.029	152,608	-0.02(-0.26%)
Feb 24, 2003	8.065	8.101	8.013	8.050	128,461	-0.02(-0.26%)
Feb 21, 2003	8.013	8.070	7.956	8.070	100,451	+0.06(+0.78%)
Feb 20, 2003	7.946	8.013	7.905	8.008	93,690	+0.06(+0.78%)
Feb 19, 2003	8.024	8.024	7.894	7.946	104,314	-0.04(-0.45%)
Feb 18, 2003	7.941	8.024	7.874	7.982	78,622	+0.09(+1.11%)
Feb 14, 2003	7.868	7.998	7.858	7.894	143,529	+0.02(+0.20%)
Feb 13, 2003	7.920	7.993	7.868	7.879	141,211	+0.01(+0.13%)
Feb 12, 2003	7.879	7.967	7.853	7.868	80,361	-0.10(-1.30%)
Feb 11, 2003	7.868	7.998	7.843	7.972	132,904	+0.10(+1.32%)
Feb 10, 2003	8.019	8.019	7.868	7.868	104,508	-0.16(-1.94%)
Feb 07, 2003	8.029	8.070	7.972	8.024	92,337	-0.05(-0.58%)
Feb 06, 2003	8.127	8.132	8.029	8.070	124,598	-0.01(-0.13%)
Feb 05, 2003	7.982	8.127	7.972	8.081	101,224	+0.06(+0.71%)
Feb 04, 2003	8.013	8.039	7.951	8.024	115,132	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.