Indicators

Trinseo S.A. (NY: TSE )

3.385 -0.105 (-3.01%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.60	23.65	22.87	22.89	466,944	-0.57(-2.44%)
Feb 27, 2023	24.29	24.62	23.44	23.46	415,458	-0.53(-2.22%)
Feb 24, 2023	23.12	24.22	23.04	24.00	609,554	-0.22(-0.90%)
Feb 23, 2023	23.96	24.42	23.24	24.21	346,186	+0.43(+1.83%)
Feb 22, 2023	24.08	24.61	23.55	23.78	399,185	-0.25(-1.03%)
Feb 21, 2023	25.51	25.51	23.55	24.03	377,872	-1.99(-7.67%)
Feb 17, 2023	26.58	26.58	25.62	26.02	236,181	-0.54(-2.04%)
Feb 16, 2023	26.34	27.17	26.04	26.56	457,541	-0.50(-1.86%)
Feb 15, 2023	25.67	27.44	25.67	27.07	543,457	+1.07(+4.10%)
Feb 14, 2023	25.56	26.26	25.04	26.00	475,109	+0.22(+0.84%)
Feb 13, 2023	25.87	26.12	24.91	25.78	481,933	-0.34(-1.29%)
Feb 10, 2023	24.93	26.22	24.64	26.12	660,280	+0.64(+2.52%)
Feb 09, 2023	28.93	28.93	25.39	25.48	907,351	-3.32(-11.52%)
Feb 08, 2023	28.93	29.24	28.50	28.80	291,794	-0.39(-1.32%)
Feb 07, 2023	28.56	29.40	28.37	29.18	308,334	+0.30(+1.03%)
Feb 06, 2023	29.84	29.84	28.18	28.88	430,412	-1.14(-3.78%)
Feb 03, 2023	28.85	30.15	28.85	30.02	376,653	+0.59(+2.01%)
Feb 02, 2023	28.64	29.64	28.42	29.43	405,445	+0.80(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.