Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.85	14.88	14.70	14.70	1,985,502	-0.23(-1.54%)
Feb 27, 2018	15.02	15.05	14.93	14.93	953,408	-0.19(-1.29%)
Feb 26, 2018	15.13	15.17	15.04	15.13	1,224,190	-0.11(-0.75%)
Feb 23, 2018	15.13	15.24	15.07	15.24	1,401,266	+0.89(+6.22%)
Feb 22, 2018	14.43	14.48	14.33	14.35	911,054	+0.02(+0.12%)
Feb 21, 2018	14.48	14.52	14.33	14.33	1,675,855	-0.02(-0.12%)
Feb 20, 2018	14.47	14.48	14.31	14.35	1,306,680	+0.04(+0.31%)
Feb 16, 2018		14.31	14.31	14.31	0	+0.03(+0.19%)
Feb 15, 2018	14.23	14.30	14.13	14.28	916,763	+0.13(+0.94%)
Feb 14, 2018	14.11	14.19	14.03	14.15	1,223,182	-0.04(-0.25%)
Feb 13, 2018	14.03	14.20	14.02	14.18	1,966,009	-0.11(-0.74%)
Feb 12, 2018	14.33	14.35	14.16	14.29	1,186,404	+0.02(+0.12%)
Feb 09, 2018	14.31	14.35	13.95	14.27	1,793,616	-0.13(-0.92%)
Feb 08, 2018	14.78	14.86	14.40	14.40	1,623,119	-0.45(-3.03%)
Feb 07, 2018	14.90	15.09	14.84	14.85	1,609,614	-0.19(-1.29%)
Feb 06, 2018	14.93	15.08	14.85	15.05	3,634,221	-0.24(-1.59%)
Feb 05, 2018	15.58	15.64	15.25	15.29	2,135,469	-0.38(-2.40%)
Feb 02, 2018	15.61	15.84	15.44	15.67	3,297,380	-0.88(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.