Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.38	27.62	27.31	27.32	272,390	+0.07(+0.27%)
Feb 26, 2016	27.50	27.51	27.25	27.25	249,671	-0.11(-0.38%)
Feb 25, 2016	27.25	27.43	27.05	27.35	341,747	+0.98(+3.71%)
Feb 24, 2016	26.00	26.39	25.84	26.38	301,280	+0.11(+0.43%)
Feb 23, 2016	26.64	26.69	26.19	26.26	402,002	-0.62(-2.31%)
Feb 22, 2016	26.80	26.99	26.79	26.89	190,583	+0.17(+0.64%)
Feb 19, 2016	26.66	26.74	26.47	26.72	265,900	-0.31(-1.14%)
Feb 18, 2016	27.11	27.21	26.98	27.02	192,484	+0.15(+0.57%)
Feb 17, 2016	26.72	26.93	26.62	26.87	401,345	+0.26(+0.97%)
Feb 16, 2016	26.66	26.70	26.33	26.61	290,831	+0.04(+0.15%)
Feb 12, 2016	26.25	26.57	26.57	26.57	329,753	+0.42(+1.61%)
Feb 11, 2016	26.68	26.83	26.02	26.15	697,924	-1.05(-3.86%)
Feb 10, 2016	27.32	27.48	27.15	27.20	224,119	+0.12(+0.45%)
Feb 09, 2016	26.49	27.26	26.47	27.08	280,850	+0.27(+0.99%)
Feb 08, 2016	27.10	27.12	26.51	26.81	414,194	-1.24(-4.43%)
Feb 05, 2016	28.71	28.73	27.95	28.06	329,718	-0.74(-2.58%)
Feb 04, 2016	28.78	28.90	28.64	28.80	339,065	-0.18(-0.61%)
Feb 03, 2016	28.96	29.08	28.39	28.98	700,772	+0.20(+0.70%)
Feb 02, 2016	29.10	29.12	28.74	28.78	474,654	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.