Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.66	52.73	52.36	52.70	426,826	+0.10(+0.19%)
Feb 27, 2014	52.18	52.64	52.15	52.60	69,509	+0.26(+0.50%)
Feb 26, 2014	52.45	52.47	52.12	52.34	65,068	-0.41(-0.78%)
Feb 25, 2014	53.03	53.08	52.68	52.75	85,945	+0.16(+0.31%)
Feb 24, 2014	52.36	52.76	52.24	52.59	87,658	+0.24(+0.45%)
Feb 21, 2014	52.78	52.94	52.34	52.36	65,145	-0.53(-1.01%)
Feb 20, 2014	52.84	52.98	52.71	52.89	56,877	+0.48(+0.92%)
Feb 19, 2014	52.55	52.81	52.34	52.41	93,485	-0.89(-1.66%)
Feb 18, 2014	52.72	53.43	52.61	53.30	147,672	+2.53(+4.98%)
Feb 14, 2014	50.66	50.77	50.77	50.77	157,047	+0.19(+0.38%)
Feb 13, 2014	49.81	50.63	49.81	50.58	123,602	+0.24(+0.47%)
Feb 12, 2014	50.04	50.34	50.02	50.34	98,990	+0.53(+1.06%)
Feb 11, 2014	49.31	49.92	49.30	49.81	95,547	+0.54(+1.10%)
Feb 10, 2014	49.03	49.28	48.94	49.27	98,104	-0.14(-0.28%)
Feb 07, 2014	49.06	49.41	49.02	49.41	71,491	+0.74(+1.52%)
Feb 06, 2014	48.50	48.69	48.45	48.67	61,525	+0.65(+1.35%)
Feb 05, 2014	47.91	48.10	47.80	48.02	67,987	+0.02(+0.03%)
Feb 04, 2014	47.92	48.05	47.82	48.00	88,145	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.