Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.24	30.33	30.14	30.14	171,555	-0.42(-1.36%)
Feb 27, 2013	30.16	30.59	30.12	30.55	181,101	+0.57(+1.91%)
Feb 26, 2013	30.14	30.23	29.90	29.98	165,385	-0.07(-0.22%)
Feb 25, 2013	30.53	30.72	30.05	30.05	328,032	-1.46(-4.62%)
Feb 22, 2013	31.45	31.51	31.30	31.50	110,879	+0.46(+1.48%)
Feb 21, 2013	31.08	31.15	30.98	31.04	99,497	-0.63(-1.99%)
Feb 20, 2013	32.06	32.06	31.64	31.68	127,657	-0.07(-0.23%)
Feb 19, 2013	31.88	31.93	31.63	31.75	153,370	+0.12(+0.38%)
Feb 15, 2013	31.63	31.78	31.53	31.63	124,262	+0.25(+0.80%)
Feb 14, 2013	31.38	31.50	31.30	31.38	102,537	-0.35(-1.10%)
Feb 13, 2013	31.94	32.09	31.69	31.73	99,838	+0.25(+0.78%)
Feb 12, 2013	31.24	31.55	31.22	31.48	125,218	+0.39(+1.27%)
Feb 11, 2013	31.04	31.10	30.91	31.09	147,166	-0.18(-0.57%)
Feb 08, 2013	31.11	31.33	31.09	31.27	63,965	+0.05(+0.17%)
Feb 07, 2013	31.30	31.39	30.92	31.21	117,878	-0.48(-1.50%)
Feb 06, 2013	31.38	31.69	31.30	31.69	173,672	+0.90(+2.92%)
Feb 04, 2013	30.70	30.84	30.53	30.79	138,938	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.