Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.43	11.52	11.38	11.48	161,475	-0.37(-3.10%)
Feb 25, 2010	11.73	11.85	11.67	11.85	131,512	+0.10(+0.84%)
Feb 24, 2010	11.72	11.77	11.64	11.75	173,409	+0.12(+1.07%)
Feb 23, 2010	11.72	11.77	11.60	11.62	115,389	-0.31(-2.63%)
Feb 22, 2010	11.98	12.02	11.93	11.94	84,886	-0.04(-0.33%)
Feb 19, 2010	11.85	12.02	11.85	11.98	106,174	+0.07(+0.60%)
Feb 18, 2010	11.59	11.93	11.56	11.90	272,506	-0.13(-1.09%)
Feb 17, 2010	12.13	12.16	11.95	12.04	387,308	-0.28(-2.23%)
Feb 16, 2010	12.13	12.34	12.06	12.31	186,856	-0.31(-2.49%)
Feb 12, 2010	12.45	12.62	12.62	12.62	604,758	+0.24(+1.90%)
Feb 11, 2010	12.34	12.43	12.19	12.39	279,638	-1.05(-7.80%)
Feb 10, 2010	13.33	13.48	13.25	13.44	118,005	-0.07(-0.49%)
Feb 09, 2010	13.43	13.60	13.29	13.50	211,289	+0.23(+1.73%)
Feb 08, 2010	13.42	13.48	13.25	13.27	147,626	-0.07(-0.49%)
Feb 05, 2010	13.31	13.35	13.04	13.34	193,898	-0.21(-1.55%)
Feb 04, 2010	13.83	13.88	13.52	13.55	190,961	-0.37(-2.68%)
Feb 03, 2010	14.10	14.16	13.81	13.92	176,500	-0.39(-2.70%)
Feb 02, 2010	14.27	14.33	14.21	14.31	80,445	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.