Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.21 29.30 28.79 29.17 1,313,334 -0.21(-0.70%)
Feb 28, 2008 29.48 29.61 29.19 29.37 497,152 -0.55(-1.85%)
Feb 27, 2008 29.89 30.29 29.85 29.93 792,587 -0.63(-2.07%)
Feb 26, 2008 30.30 30.76 30.08 30.56 646,140 +0.26(+0.87%)
Feb 25, 2008 29.73 30.35 29.66 30.29 788,246 +0.97(+3.30%)
Feb 22, 2008 29.25 29.34 28.91 29.33 235,143 +0.27(+0.93%)
Feb 21, 2008 29.26 29.39 29.00 29.06 227,227 +0.26(+0.89%)
Feb 20, 2008 28.51 28.90 28.26 28.80 397,884 -0.04(-0.13%)
Feb 19, 2008 29.27 29.30 28.77 28.84 310,730 -0.93(-3.14%)
Feb 18, 2008 29.18 29.80 29.06 29.77 0 +0.00(+0.00%)
Feb 15, 2008 29.18 29.80 29.06 29.77 417,701 +0.55(+1.90%)
Feb 14, 2008 29.42 29.63 29.19 29.22 264,788 +0.44(+1.54%)
Feb 13, 2008 28.36 28.84 28.20 28.77 683,080 -0.21(-0.71%)
Feb 12, 2008 28.82 29.13 28.47 28.98 359,252 -0.08(-0.27%)
Feb 11, 2008 29.04 29.12 28.62 29.06 526,286 +0.05(+0.18%)
Feb 08, 2008 29.25 29.25 28.63 29.01 981,074 -0.79(-2.66%)
Feb 07, 2008 29.88 30.06 29.33 29.80 1,042,081 -2.85(-8.74%)
Feb 06, 2008 33.46 33.46 32.58 32.65 538,711 +0.49(+1.52%)
Feb 05, 2008 32.92 32.99 32.16 32.16 460,353 -1.07(-3.22%)
Feb 04, 2008 33.33 33.43 33.16 33.23 411,952 -0.53(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.