Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.64	37.79	37.26	37.42	355,586	+0.40(+1.08%)
Feb 27, 2007	38.23	38.30	36.34	37.02	629,687	-1.87(-4.80%)
Feb 26, 2007	38.93	38.93	38.76	38.89	156,361	-0.10(-0.25%)
Feb 23, 2007	38.75	39.02	38.68	38.99	145,121	+0.36(+0.93%)
Feb 22, 2007	38.55	38.73	38.47	38.62	196,185	-0.44(-1.12%)
Feb 21, 2007	38.82	39.12	38.70	39.06	209,223	-0.48(-1.21%)
Feb 20, 2007	39.40	39.55	39.22	39.54	182,837	-0.39(-0.98%)
Feb 16, 2007	39.81	39.98	39.73	39.93	186,097	-0.21(-0.51%)
Feb 15, 2007	39.71	40.14	39.47	40.14	229,866	+0.05(+0.11%)
Feb 14, 2007	39.69	40.19	39.68	40.09	195,409	+0.23(+0.58%)
Feb 13, 2007	39.86	39.96	39.44	39.86	322,837	-0.18(-0.45%)
Feb 12, 2007	40.13	40.20	39.89	40.04	173,990	-0.26(-0.64%)
Feb 09, 2007	40.47	40.91	40.19	40.30	453,989	-0.15(-0.38%)
Feb 08, 2007	40.21	40.55	40.12	40.45	531,750	+0.12(+0.30%)
Feb 07, 2007	40.47	40.56	40.22	40.33	337,737	-0.23(-0.57%)
Feb 06, 2007	40.36	40.59	40.27	40.56	240,886	+0.32(+0.78%)
Feb 05, 2007	39.68	40.31	39.68	40.25	392,992	+0.91(+2.31%)
Feb 02, 2007	39.65	39.65	39.24	39.34	465,630	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.