Skip to main content

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

42.72 -0.31 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.25 25.35 25.12 25.13 671,069 +0.01(+0.03%)
Feb 26, 2016 25.47 25.47 25.09 25.12 342,858 -0.23(-0.90%)
Feb 25, 2016 25.09 25.35 24.97 25.35 375,766 +0.02(+0.08%)
Feb 24, 2016 24.92 25.35 24.78 25.33 544,942 -0.18(-0.70%)
Feb 23, 2016 25.73 25.73 25.48 25.50 258,217 -0.46(-1.79%)
Feb 22, 2016 25.78 25.98 25.75 25.97 625,921 +0.69(+2.71%)
Feb 19, 2016 25.05 25.32 25.00 25.28 280,211 +0.01(+0.06%)
Feb 18, 2016 25.46 25.46 25.26 25.27 443,374 -0.02(-0.08%)
Feb 17, 2016 25.01 25.32 24.97 25.29 626,679 +0.34(+1.37%)
Feb 16, 2016 24.93 25.00 24.73 24.95 631,506 +0.49(+1.99%)
Feb 12, 2016 24.15 24.46 24.46 24.46 719,977 +0.35(+1.45%)
Feb 11, 2016 23.91 24.20 23.88 24.11 769,128 -0.08(-0.32%)
Feb 10, 2016 24.10 24.46 24.10 24.19 508,109 +0.04(+0.18%)
Feb 09, 2016 23.96 24.30 23.94 24.15 624,359 -0.42(-1.72%)
Feb 08, 2016 24.54 24.65 24.33 24.57 670,046 -0.09(-0.38%)
Feb 05, 2016 25.03 25.10 24.59 24.66 399,250 -0.41(-1.62%)
Feb 04, 2016 25.10 25.30 24.97 25.07 652,383 +0.30(+1.21%)
Feb 03, 2016 24.57 24.81 24.11 24.77 3,669,359 +0.23(+0.93%)
Feb 02, 2016 24.73 24.73 24.45 24.54 1,272,602 -0.69(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.