Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

42.72 -0.31 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.24	25.33	25.10	25.11	671,502	+0.01(+0.03%)
Feb 26, 2016	25.45	25.45	25.07	25.10	343,080	-0.23(-0.90%)
Feb 25, 2016	25.07	25.34	24.95	25.33	376,008	+0.02(+0.08%)
Feb 24, 2016	24.90	25.34	24.77	25.31	545,293	-0.18(-0.70%)
Feb 23, 2016	25.72	25.72	25.47	25.49	258,384	-0.46(-1.79%)
Feb 22, 2016	25.76	25.97	25.74	25.95	626,325	+0.69(+2.71%)
Feb 19, 2016	25.04	25.30	24.99	25.27	280,392	+0.01(+0.06%)
Feb 18, 2016	25.45	25.45	25.25	25.25	443,660	-0.02(-0.08%)
Feb 17, 2016	25.00	25.31	24.95	25.27	627,084	+0.34(+1.38%)
Feb 16, 2016	24.91	24.99	24.71	24.93	631,913	+0.49(+1.99%)
Feb 12, 2016	24.14	24.45	24.45	24.45	720,441	+0.35(+1.45%)
Feb 11, 2016	23.90	24.19	23.86	24.10	769,625	-0.08(-0.32%)
Feb 10, 2016	24.09	24.45	24.09	24.17	508,437	+0.04(+0.18%)
Feb 09, 2016	23.95	24.29	23.92	24.13	624,762	-0.42(-1.72%)
Feb 08, 2016	24.52	24.63	24.32	24.55	670,478	-0.09(-0.38%)
Feb 05, 2016	25.01	25.08	24.57	24.65	399,508	-0.41(-1.63%)
Feb 04, 2016	25.09	25.29	24.95	25.05	652,804	+0.30(+1.21%)
Feb 03, 2016	24.55	24.80	24.10	24.75	3,671,726	+0.23(+0.93%)
Feb 02, 2016	24.72	24.72	24.43	24.52	1,273,423	-0.69(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.