Skip to main content

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

42.72 -0.31 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.24 25.33 25.10 25.11 671,502 +0.01(+0.03%)
Feb 26, 2016 25.45 25.45 25.07 25.10 343,080 -0.23(-0.90%)
Feb 25, 2016 25.07 25.34 24.95 25.33 376,008 +0.02(+0.08%)
Feb 24, 2016 24.90 25.34 24.77 25.31 545,293 -0.18(-0.70%)
Feb 23, 2016 25.72 25.72 25.47 25.49 258,384 -0.46(-1.79%)
Feb 22, 2016 25.76 25.97 25.74 25.95 626,325 +0.69(+2.71%)
Feb 19, 2016 25.04 25.30 24.99 25.27 280,392 +0.01(+0.06%)
Feb 18, 2016 25.45 25.45 25.25 25.25 443,660 -0.02(-0.08%)
Feb 17, 2016 25.00 25.31 24.95 25.27 627,084 +0.34(+1.38%)
Feb 16, 2016 24.91 24.99 24.71 24.93 631,913 +0.49(+1.99%)
Feb 12, 2016 24.14 24.45 24.45 24.45 720,441 +0.35(+1.45%)
Feb 11, 2016 23.90 24.19 23.86 24.10 769,625 -0.08(-0.32%)
Feb 10, 2016 24.09 24.45 24.09 24.17 508,437 +0.04(+0.18%)
Feb 09, 2016 23.95 24.29 23.92 24.13 624,762 -0.42(-1.72%)
Feb 08, 2016 24.52 24.63 24.32 24.55 670,478 -0.09(-0.38%)
Feb 05, 2016 25.01 25.08 24.57 24.65 399,508 -0.41(-1.63%)
Feb 04, 2016 25.09 25.29 24.95 25.05 652,804 +0.30(+1.21%)
Feb 03, 2016 24.55 24.80 24.10 24.75 3,671,726 +0.23(+0.93%)
Feb 02, 2016 24.72 24.72 24.43 24.52 1,273,423 -0.69(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.