Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

42.72 -0.31 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.25	25.35	25.12	25.13	671,069	+0.01(+0.03%)
Feb 26, 2016	25.47	25.47	25.09	25.12	342,858	-0.23(-0.90%)
Feb 25, 2016	25.09	25.35	24.97	25.35	375,766	+0.02(+0.08%)
Feb 24, 2016	24.92	25.35	24.78	25.33	544,942	-0.18(-0.70%)
Feb 23, 2016	25.73	25.73	25.48	25.50	258,217	-0.46(-1.79%)
Feb 22, 2016	25.78	25.98	25.75	25.97	625,921	+0.69(+2.71%)
Feb 19, 2016	25.05	25.32	25.00	25.28	280,211	+0.01(+0.06%)
Feb 18, 2016	25.46	25.46	25.26	25.27	443,374	-0.02(-0.08%)
Feb 17, 2016	25.01	25.32	24.97	25.29	626,679	+0.34(+1.37%)
Feb 16, 2016	24.93	25.00	24.73	24.95	631,506	+0.49(+1.99%)
Feb 12, 2016	24.15	24.46	24.46	24.46	719,977	+0.35(+1.45%)
Feb 11, 2016	23.91	24.20	23.88	24.11	769,128	-0.08(-0.32%)
Feb 10, 2016	24.10	24.46	24.10	24.19	508,109	+0.04(+0.18%)
Feb 09, 2016	23.96	24.30	23.94	24.15	624,359	-0.42(-1.72%)
Feb 08, 2016	24.54	24.65	24.33	24.57	670,046	-0.09(-0.38%)
Feb 05, 2016	25.03	25.10	24.59	24.66	399,250	-0.41(-1.62%)
Feb 04, 2016	25.10	25.30	24.97	25.07	652,383	+0.30(+1.21%)
Feb 03, 2016	24.57	24.81	24.11	24.77	3,669,359	+0.23(+0.93%)
Feb 02, 2016	24.73	24.73	24.45	24.54	1,272,602	-0.69(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.