Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.04 +0.77 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.66	45.05	44.49	44.72	5,549	-0.57(-1.27%)
Feb 25, 2022	44.79	45.29	44.86	45.29	6,639	+1.09(+2.46%)
Feb 24, 2022	43.41	44.20	43.25	44.20	9,306	-0.14(-0.32%)
Feb 23, 2022	44.73	44.74	44.27	44.34	6,957	-0.45(-1.01%)
Feb 22, 2022	44.97	45.00	44.63	44.79	8,801	-0.33(-0.72%)
Feb 18, 2022				45.12	0	-0.05(-0.12%)
Feb 17, 2022	45.51	45.55	45.17	45.17	2,387	-0.89(-1.94%)
Feb 16, 2022	45.82	46.13	45.74	46.07	15,008	-0.06(-0.12%)
Feb 15, 2022	45.99	46.12	45.99	46.12	1,940	+0.56(+1.23%)
Feb 14, 2022	45.58	45.60	45.37	45.56	7,309	+0.00(+0.00%)
Feb 11, 2022	46.16	46.21	45.56	45.56	19,104	-0.55(-1.19%)
Feb 10, 2022	46.11	46.56	46.04	46.11	23,606	-0.49(-1.05%)
Feb 09, 2022	46.51	46.67	46.48	46.60	11,474	+0.62(+1.35%)
Feb 08, 2022	45.74	46.08	45.74	45.98	9,078	+0.35(+0.76%)
Feb 07, 2022	45.68	45.87	45.59	45.63	4,578	+0.08(+0.19%)
Feb 04, 2022	45.43	45.74	45.40	45.55	19,764	+0.44(+0.98%)
Feb 03, 2022	45.44		45.10	45.10	19,019	-0.75(-1.64%)
Feb 02, 2022	45.88	45.88	45.66	45.86	15,767	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.