Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.06 +0.79 (+1.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.38	34.50	34.33	34.33	59,641	-0.27(-0.78%)
Feb 27, 2019	34.55	34.69	34.48	34.60	679,684	-0.02(-0.05%)
Feb 26, 2019	34.59	34.73	34.59	34.62	114,703	-0.04(-0.13%)
Feb 25, 2019	34.73	34.76	34.63	34.66	372,663	+0.29(+0.83%)
Feb 22, 2019	34.38	34.46	34.32	34.37	196,505	+0.09(+0.25%)
Feb 21, 2019	34.32	34.38	34.24	34.29	84,144	-0.08(-0.23%)
Feb 20, 2019	34.38	34.50	34.33	34.37	93,615	+0.09(+0.25%)
Feb 19, 2019	34.13	34.39	34.13	34.28	181,845	+0.13(+0.38%)
Feb 15, 2019	33.93	34.17	33.93	34.15	72,882	+0.46(+1.36%)
Feb 14, 2019	33.75	33.86	33.67	33.69	726,191	-0.21(-0.61%)
Feb 13, 2019	33.94	34.00	33.86	33.90	1,574,024	+0.28(+0.83%)
Feb 12, 2019	33.62	33.72	33.62	33.62	103,461	+0.58(+1.76%)
Feb 11, 2019	33.06	33.08	32.98	33.04	44,585	+0.19(+0.58%)
Feb 08, 2019	32.67	32.87	32.64	32.85	81,416	-0.31(-0.94%)
Feb 07, 2019	33.26	33.33	33.03	33.16	87,285	-0.50(-1.49%)
Feb 06, 2019	33.69	33.73	33.59	33.66	57,018	-0.24(-0.72%)
Feb 05, 2019	33.91	33.97	33.84	33.91	325,606	+0.07(+0.21%)
Feb 04, 2019	33.68	33.84	33.66	33.84	138,799	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.