Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.61 -0.53 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.67	24.88	24.60	24.71	91,140	+0.03(+0.11%)
Feb 27, 2014	24.56	24.74	24.48	24.68	152,675	-0.10(-0.39%)
Feb 26, 2014	24.88	24.92	24.71	24.78	637,137	+0.00(+0.00%)
Feb 25, 2014	24.78	24.88	24.68	24.78	58,081	-0.18(-0.72%)
Feb 24, 2014	24.90	25.09	24.72	24.96	205,859	+0.24(+0.98%)
Feb 21, 2014	24.79	24.91	24.70	24.72	82,183	+0.25(+1.02%)
Feb 20, 2014	24.40	24.49	24.26	24.47	102,168	-0.10(-0.39%)
Feb 19, 2014	24.71	24.82	24.51	24.56	145,420	-0.30(-1.22%)
Feb 18, 2014	24.68	24.89	24.67	24.87	168,510	+0.64(+2.66%)
Feb 14, 2014	24.08	24.22	24.22	24.22	157,922	-0.28(-1.13%)
Feb 13, 2014	23.95	24.54	23.93	24.50	106,737	-0.26(-1.03%)
Feb 12, 2014	24.69	24.77	24.65	24.76	381,407	-0.05(-0.20%)
Feb 11, 2014	24.43	24.89	24.43	24.81	191,397	+0.46(+1.90%)
Feb 10, 2014	24.42	24.42	24.25	24.34	182,359	-0.16(-0.65%)
Feb 07, 2014	24.37	24.57	24.26	24.50	133,280	+0.43(+1.79%)
Feb 06, 2014	23.58	24.11	23.58	24.07	173,741	+0.43(+1.81%)
Feb 05, 2014	23.48	23.65	23.36	23.64	176,298	+0.02(+0.09%)
Feb 04, 2014	23.22	23.64	23.15	23.62	394,622	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.