Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.64	27.84	27.61	27.65	1,950,165	+0.04(+0.16%)
Feb 27, 2013	27.45	27.64	27.37	27.61	1,085,991	+0.11(+0.42%)
Feb 26, 2013	27.47	27.57	27.15	27.49	2,493,587	+0.11(+0.40%)
Feb 25, 2013	27.87	27.98	27.38	27.38	1,396,944	-0.47(-1.69%)
Feb 22, 2013	27.84	27.85	27.67	27.85	847,488	+0.23(+0.83%)
Feb 21, 2013	27.84	27.87	27.47	27.62	1,122,828	-0.34(-1.23%)
Feb 20, 2013	28.63	28.63	27.94	27.97	1,784,832	-0.61(-2.14%)
Feb 19, 2013	28.56	28.66	28.45	28.58	814,502	+0.14(+0.49%)
Feb 15, 2013	28.35	28.47	28.33	28.44	1,274,629	+0.11(+0.38%)
Feb 14, 2013	28.25	28.36	28.21	28.33	1,810,752	-0.08(-0.29%)
Feb 13, 2013	28.81	28.85	28.38	28.42	1,178,797	-0.29(-1.00%)
Feb 12, 2013	28.70	28.79	28.59	28.70	456,571	+0.04(+0.13%)
Feb 11, 2013	28.65	28.71	28.56	28.66	470,943	-0.05(-0.18%)
Feb 08, 2013	28.73	28.76	28.59	28.72	1,423,919	+0.10(+0.36%)
Feb 07, 2013	28.98	28.98	28.52	28.61	1,213,186	-0.15(-0.51%)
Feb 06, 2013	28.84	28.86	28.65	28.76	729,374	-0.07(-0.24%)
Feb 04, 2013	28.95	28.98	28.77	28.83	2,009,951	-0.41(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.