Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.69	15.69	15.69	15.69	909	+0.09(+0.59%)
Feb 28, 2012	15.41	15.60	15.41	15.60	3,827	+0.16(+1.04%)
Feb 27, 2012	15.39	15.43	15.32	15.43	3,400	+0.01(+0.07%)
Feb 23, 2012	15.42	15.42	15.42	15.42	0	+0.02(+0.13%)
Feb 22, 2012	15.40	15.40	15.40	15.40	151	+0.05(+0.34%)
Feb 21, 2012	15.41	15.47	15.35	15.35	1,362	+0.08(+0.53%)
Feb 17, 2012	15.36	15.36	15.27	15.27	1,165	+0.14(+0.92%)
Feb 16, 2012	15.13	15.13	15.13	15.13	215	+0.20(+1.32%)
Feb 14, 2012		14.94	14.94	14.94	0	-0.11(-0.74%)
Feb 13, 2012	15.08	15.08	14.93	15.05	566	-0.04(-0.26%)
Feb 10, 2012	15.18	15.20	15.06	15.09	7,121	-0.43(-2.76%)
Feb 09, 2012	15.50	15.52	15.39	15.52	14,418	+0.30(+2.00%)
Feb 08, 2012	15.05	15.21	15.05	15.21	410	+0.42(+2.84%)
Feb 03, 2012		14.79	14.79	14.79	0	+0.30(+2.10%)
Feb 02, 2012	14.48	14.49	14.48	14.49	869	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.