Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.09	20.09	19.83	19.83	2,119	-0.05(-0.25%)
Feb 27, 2013	19.88	19.88	19.88	19.88	2,306	+0.40(+2.04%)
Feb 26, 2013	19.42	19.48	19.42	19.48	8,667	-0.21(-1.06%)
Feb 22, 2013	19.54	19.72	19.54	19.69	2,523	+0.07(+0.36%)
Feb 21, 2013	19.75	19.75	19.37	19.62	4,726	-0.13(-0.67%)
Feb 20, 2013	19.75	19.84	19.75	19.75	4,427	-0.15(-0.77%)
Feb 19, 2013	19.90	19.90	19.90	19.90	757	+0.08(+0.42%)
Feb 15, 2013	19.81	19.89	19.78	19.82	3,498	-0.04(-0.21%)
Feb 14, 2013	19.98	19.98	19.77	19.86	2,889	+0.09(+0.46%)
Feb 13, 2013	19.81	19.85	19.68	19.77	15,196	+0.13(+0.64%)
Feb 12, 2013	19.66	19.67	19.58	19.65	1,818	-0.01(-0.04%)
Feb 11, 2013	19.60	19.65	19.49	19.65	1,599	+0.03(+0.14%)
Feb 08, 2013	19.41	19.64	19.41	19.63	2,530	+0.20(+1.01%)
Feb 07, 2013	19.57	19.57	19.43	19.43	1,760	-0.12(-0.61%)
Feb 06, 2013	19.51	19.55	19.51	19.55	5,330	+0.15(+0.79%)
Feb 04, 2013	19.40	19.50	19.40	19.40	3,447	-0.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.