Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.05 (+0.47%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.068	8.135	8.068	8.099	32,803	-0.01(-0.15%)
Feb 27, 2014	8.117	8.121	8.068	8.111	33,083	+0.03(+0.38%)
Feb 26, 2014	8.043	8.080	8.025	8.080	39,298	+0.06(+0.69%)
Feb 25, 2014	8.006	8.031	8.000	8.025	33,858	+0.02(+0.23%)
Feb 24, 2014	8.026	8.056	7.945	8.006	67,636	-0.02(-0.23%)
Feb 21, 2014	8.000	8.049	7.963	8.025	90,813	+0.04(+0.46%)
Feb 20, 2014	8.006	8.006	7.976	7.988	29,322	+0.00(+0.00%)
Feb 19, 2014	7.970	8.006	7.920	7.988	69,476	+0.02(+0.23%)
Feb 18, 2014	7.988	8.013	7.933	7.970	40,919	+0.01(+0.08%)
Feb 14, 2014	7.963	7.963	7.963	7.963	9,283	-0.02(-0.31%)
Feb 13, 2014	7.970	8.000	7.960	7.988	9,905	+0.02(+0.23%)
Feb 12, 2014	8.019	8.043	7.927	7.970	41,083	-0.09(-1.07%)
Feb 11, 2014	8.001	8.056	7.987	8.056	35,924	+0.05(+0.69%)
Feb 10, 2014	8.001	8.026	7.995	8.001	22,666	+0.01(+0.15%)
Feb 07, 2014	7.940	7.989	7.910	7.989	47,938	+0.08(+1.00%)
Feb 06, 2014	7.922	7.958	7.910	7.910	20,146	-0.01(-0.08%)
Feb 05, 2014	7.989	7.989	7.916	7.916	43,231	-0.06(-0.77%)
Feb 04, 2014	8.075	8.081	7.971	7.977	31,089	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.